BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,559 Value ($000) $2,382 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 62,931 Value ($000) $2,045 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 51,828 Value ($000) $2,135 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 37,281 Value ($000) $1,556 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 43,506 Value ($000) $2,550 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 36,627 Value ($000) $2,529 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 35,360 Value ($000) $2,256 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 52,289 Value ($000) $4,912 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 59,715 Value ($000) $4,388 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 59,715 Value ($000) $3,720 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 59,715 Value ($000) $4,414 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 59,715 Value ($000) $4,708 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 61,446 Value ($000) $4,200 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 61,446 Value ($000) $3,260 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 59,149 Value ($000) $3,712 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 59,149 Value ($000) $3,803 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 59,149 Value ($000) $4,963 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 60,627 Value ($000) $4,735 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 59,938 Value ($000) $4,554 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 76,625 Value ($000) $4,925 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 87,900 Value ($000) $4,758 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 90,847 Value ($000) $3,611 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 87,312 Value ($000) $3,552 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 93,513 Value ($000) $3,353 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 93,513 Value ($000) $4,766 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 105,400 Value ($000) $4,630 Avg Close $43.88 Range $38.48 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,559	$2,382	$42.23	$32.49 - $49.67
Q3 2025	62,931	$2,045	$35.55	$28.46 - $44.69
Q2 2025	51,828	$2,135	$38.48	$33.97 - $42.92
Q1 2025	37,281	$1,556	$51.78	$40.44 - $64.32
Q4 2024	43,506	$2,550	$58.77	$47.79 - $69.21
Q3 2024	36,627	$2,529	$64.19	$58.37 - $72.52
Q2 2024	35,360	$2,256	$74.75	$62.68 - $93.66
Q1 2024	52,289	$4,912	$79.83	$68.12 - $94.17
Q4 2023	59,715	$4,388	$63.54	$53.33 - $74.68
Q3 2023	59,715	$3,720	$66.65	$60.29 - $75.98
Q2 2023	59,715	$4,414	$75.48	$67.42 - $83.98
Q1 2023	59,715	$4,708	$71.41	$63.36 - $78.53
Q4 2022	61,446	$4,200	$62.82	$51.62 - $70.48
Q3 2022	61,446	$3,260	$59.04	$47.86 - $68.95
Q2 2022	59,149	$3,712	$60.52	$55.06 - $65.08
Q1 2022	59,149	$3,803	$67.45	$60.61 - $82.53
Q4 2021	59,149	$4,963	$79.02	$73.12 - $85.97
Q3 2021	60,627	$4,735	$81.92	$74.32 - $91.02
Q2 2021	59,938	$4,554	$68.76	$62.74 - $75.29
Q1 2021	76,625	$4,925	$59.13	$52.21 - $68.80
Q4 2020	87,900	$4,758	$47.16	$38.01 - $54.98
Q3 2020	90,847	$3,611	$40.97	$36.64 - $47.32
Q2 2020	87,312	$3,552	$38.64	$30.21 - $44.41
Q1 2020	93,513	$3,353	$45.46	$30.60 - $53.43
Q4 2019	93,513	$4,766	$46.66	$41.25 - $51.17
Q3 2019	105,400	$4,630	$43.88	$38.48 - $50.32