BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $152 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 13,647 Value ($000) $0 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 12,939 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32
Q3 2024
Shares 891 Value ($000) $0 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 473 Value ($000) $0 Avg Close $74.75 Range $62.68 - $93.66
Q1 2023
Shares 379 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q4 2021
Shares 7,262 Value ($000) $609 Avg Close $79.02 Range $73.12 - $85.97
Q1 2021
Shares 706 Value ($000) $45 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 987 Value ($000) $53 Avg Close $47.16 Range $38.01 - $54.98
Q2 2020
Shares 1,259 Value ($000) $51 Avg Close $38.64 Range $30.21 - $44.41
Q1 2019
Shares 792 Value ($000) $30 Avg Close $35.27 Range $27.37 - $39.36
Q3 2018
Shares 8,011 Value ($000) $267 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 802 Value ($000) $23 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 174 Value ($000) $5 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 244 Value ($000) $8 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 963 Value ($000) $28 Avg Close $27.93 Range $26.16 - $29.35
Q1 2017
Shares 7,275 Value ($000) $169 Avg Close $22.71 Range $20.49 - $24.54
Q3 2016
Shares 135 Value ($000) $3 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 35 Value ($000) $0 Avg Close $25.69 Range $20.96 - $28.71
Q3 2015
Shares 49 Value ($000) $0 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 991 Value ($000) $20 Avg Close $19.40 Range $17.30 - $21.43
Q4 2014
Shares 1,896 Value ($000) $37 Avg Close $18.48 Range $16.57 - $20.21