BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,416 Value ($000) $241 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 51,184 Value ($000) $2,109 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 91,789 Value ($000) $3,831 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 20,579 Value ($000) $1,313 Avg Close $74.75 Range $62.68 - $93.66

Q3 2022

Shares 20,767 Value ($000) $1,101 Avg Close $59.04 Range $47.86 - $68.95

Q4 2021

Shares 19,730 Value ($000) $1,655 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 9,357 Value ($000) $730 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 6,526 Value ($000) $495 Avg Close $68.76 Range $62.74 - $75.29

Q3 2020

Shares 552 Value ($000) $21 Avg Close $40.97 Range $36.64 - $47.32

Q1 2020

Shares 1,345 Value ($000) $48 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 1,426 Value ($000) $72 Avg Close $46.66 Range $41.25 - $51.17

Q2 2019

Shares 353 Value ($000) $17 Avg Close $41.22 Range $36.02 - $50.05

Q3 2018

Shares 34,403 Value ($000) $1,150 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 47,575 Value ($000) $1,381 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 27,602 Value ($000) $825 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 7,080 Value ($000) $242 Avg Close $31.81 Range $28.73 - $35.47

Q1 2017

Shares 4,713 Value ($000) $109 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 17,813 Value ($000) $377 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 2,202 Value ($000) $49 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 14,420 Value ($000) $327 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 22,329 Value ($000) $625 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 16,264 Value ($000) $394 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 1,997 Value ($000) $32 Avg Close $18.66 Range $15.57 - $20.87

Q3 2014

Shares 17,824 Value ($000) $330 Avg Close $20.52 Range $17.69 - $23.91

Q4 2013

Shares 4,000 Value ($000) $79 Avg Close $18.83 Range $17.04 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,416	$241	$35.55	$28.46 - $44.69
Q2 2025	51,184	$2,109	$38.48	$33.97 - $42.92
Q1 2025	91,789	$3,831	$51.78	$40.44 - $64.32
Q2 2024	20,579	$1,313	$74.75	$62.68 - $93.66
Q3 2022	20,767	$1,101	$59.04	$47.86 - $68.95
Q4 2021	19,730	$1,655	$79.02	$73.12 - $85.97
Q3 2021	9,357	$730	$81.92	$74.32 - $91.02
Q2 2021	6,526	$495	$68.76	$62.74 - $75.29
Q3 2020	552	$21	$40.97	$36.64 - $47.32
Q1 2020	1,345	$48	$45.46	$30.60 - $53.43
Q4 2019	1,426	$72	$46.66	$41.25 - $51.17
Q2 2019	353	$17	$41.22	$36.02 - $50.05
Q3 2018	34,403	$1,150	$32.10	$27.53 - $35.05
Q2 2018	47,575	$1,381	$29.59	$27.38 - $31.73
Q1 2018	27,602	$825	$31.56	$28.19 - $35.47
Q4 2017	7,080	$242	$31.81	$28.73 - $35.47
Q1 2017	4,713	$109	$22.71	$20.49 - $24.54
Q4 2016	17,813	$377	$21.11	$18.90 - $22.69
Q3 2016	2,202	$49	$22.08	$20.59 - $24.43
Q2 2016	14,420	$327	$25.69	$20.96 - $28.71
Q1 2016	22,329	$625	$23.95	$20.07 - $28.11
Q4 2015	16,264	$394	$19.94	$15.15 - $24.23
Q3 2015	1,997	$32	$18.66	$15.57 - $20.87
Q3 2014	17,824	$330	$20.52	$17.69 - $23.91
Q4 2013	4,000	$79	$18.83	$17.04 - $20.48