BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,336 Value ($000) $675 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 2,906 Value ($000) $94 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 4,172 Value ($000) $172 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 2,675 Value ($000) $112 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 7,257 Value ($000) $425 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 4,570 Value ($000) $316 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 13,385 Value ($000) $854 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 5,580 Value ($000) $524 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,796 Value ($000) $499 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 9,903 Value ($000) $617 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 19,770 Value ($000) $1,461 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 5,455 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,139 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 5,416 Value ($000) $288 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 7,972 Value ($000) $500 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 11,394 Value ($000) $733 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 8,454 Value ($000) $710 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 2,524 Value ($000) $197 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 107 Value ($000) $8 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 2,518 Value ($000) $162 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 9,964 Value ($000) $539 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 338 Value ($000) $13 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 7,269 Value ($000) $296 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 8,509 Value ($000) $305 Avg Close $45.46 Range $30.60 - $53.43
Q3 2019
Shares 4,072 Value ($000) $179 Avg Close $43.88 Range $38.48 - $50.32
Q1 2019
Shares 2,612 Value ($000) $100 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 117 Value ($000) $3 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 291 Value ($000) $10 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 16,069 Value ($000) $467 Avg Close $29.59 Range $27.38 - $31.73
Q4 2017
Shares 2,412 Value ($000) $83 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 205 Value ($000) $6 Avg Close $27.93 Range $26.16 - $29.35
Q1 2017
Shares 464 Value ($000) $11 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 878 Value ($000) $19 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 3,177 Value ($000) $72 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 2,422 Value ($000) $55 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 1,131 Value ($000) $32 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 2,661 Value ($000) $64 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 803 Value ($000) $13 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 650 Value ($000) $13 Avg Close $19.40 Range $17.30 - $21.43
Q3 2014
Shares 276 Value ($000) $5 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 280 Value ($000) $7 Avg Close $20.84 Range $18.95 - $23.94
Q3 2013
Shares 738 Value ($000) $15 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 1,710 Value ($000) $28 Avg Close $16.60 Range $15.08 - $18.41