BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,343 Value ($000) $563 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 10,269 Value ($000) $429 Avg Close $51.78 Range $40.44 - $64.32
Q4 2023
Shares 5,363 Value ($000) $394 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 2,823 Value ($000) $209 Avg Close $75.48 Range $67.42 - $83.98
Q3 2021
Shares 3,996 Value ($000) $312 Avg Close $81.92 Range $74.32 - $91.02
Q4 2020
Shares 3,753 Value ($000) $203 Avg Close $47.16 Range $38.01 - $54.98
Q2 2020
Shares 7,113 Value ($000) $289 Avg Close $38.64 Range $30.21 - $44.41
Q1 2019
Shares 18,090 Value ($000) $695 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 9,270 Value ($000) $276 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 23,099 Value ($000) $773 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 25,994 Value ($000) $755 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 9,079 Value ($000) $272 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 21,201 Value ($000) $728 Avg Close $31.81 Range $28.73 - $35.47
Q1 2017
Shares 11,800 Value ($000) $275 Avg Close $22.71 Range $20.49 - $24.54
Q4 2015
Shares 15,300 Value ($000) $371 Avg Close $19.94 Range $15.15 - $24.23