BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,055 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32

Q1 2024

Shares 2,673 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17

Q2 2023

Shares 5,510 Value ($000) $0 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 6,521 Value ($000) $1 Avg Close $71.41 Range $63.36 - $78.53

Q1 2019

Shares 7,426 Value ($000) $285 Avg Close $35.27 Range $27.37 - $39.36

Q2 2018

Shares 12,327 Value ($000) $358 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,055	$0	$51.78	$40.44 - $64.32
Q1 2024	2,673	$0	$79.83	$68.12 - $94.17
Q2 2023	5,510	$0	$75.48	$67.42 - $83.98
Q1 2023	6,521	$1	$71.41	$63.36 - $78.53
Q1 2019	7,426	$285	$35.27	$27.37 - $39.36
Q2 2018	12,327	$358	$29.59	$27.38 - $31.73