BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,000 Value ($000) $207 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 3,000 Value ($000) $282 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,000 Value ($000) $220 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 3,000 Value ($000) $222 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,000 Value ($000) $237 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,000 Value ($000) $205 Avg Close $62.82 Range $51.62 - $70.48
Q1 2022
Shares 3,185 Value ($000) $205 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 3,185 Value ($000) $267 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,235 Value ($000) $253 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 158,210 Value ($000) $12,021 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 772,994 Value ($000) $49,688 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 780,487 Value ($000) $42,247 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 604,239 Value ($000) $24,019 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 577,482 Value ($000) $23,492 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 527,796 Value ($000) $18,926 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 513,516 Value ($000) $26,174 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 502,968 Value ($000) $22,096 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 601,396 Value ($000) $30,040 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 609,821 Value ($000) $23,442 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 602,820 Value ($000) $17,946 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 790,289 Value ($000) $26,435 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 712,288 Value ($000) $20,685 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 734,889 Value ($000) $21,988 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 785,978 Value ($000) $26,975 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 806,148 Value ($000) $23,983 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 814,169 Value ($000) $23,481 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,065,642 Value ($000) $24,861 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,168,238 Value ($000) $24,744 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 879,891 Value ($000) $19,929 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 699,091 Value ($000) $15,897 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 715,054 Value ($000) $20,022 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 1,127,953 Value ($000) $27,375 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,542,663 Value ($000) $25,346 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 1,615,028 Value ($000) $32,963 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 1,688,510 Value ($000) $31,187 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 2,437,649 Value ($000) $47,826 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 2,563,431 Value ($000) $47,462 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 2,641,983 Value ($000) $64,121 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 2,610,167 Value ($000) $59,486 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 2,665,538 Value ($000) $52,698 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 2,803,000 Value ($000) $57,881 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 2,841,033 Value ($000) $45,883 Avg Close $16.60 Range $15.08 - $18.41