BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,613 Value ($000) $312 Avg Close $35.55 Range $28.46 - $44.69

Q1 2025

Shares 86,826 Value ($000) $3,624 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 111,805 Value ($000) $6,554 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 15,908 Value ($000) $1,099 Avg Close $64.19 Range $58.37 - $72.52

Q3 2023

Shares 28,198 Value ($000) $1,757 Avg Close $66.65 Range $60.29 - $75.98

Q4 2022

Shares 3,215 Value ($000) $220 Avg Close $62.82 Range $51.62 - $70.48

Q2 2021

Shares 23,117 Value ($000) $1,756 Avg Close $68.76 Range $62.74 - $75.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,613	$312	$35.55	$28.46 - $44.69
Q1 2025	86,826	$3,624	$51.78	$40.44 - $64.32
Q4 2024	111,805	$6,554	$58.77	$47.79 - $69.21
Q3 2024	15,908	$1,099	$64.19	$58.37 - $72.52
Q3 2023	28,198	$1,757	$66.65	$60.29 - $75.98
Q4 2022	3,215	$220	$62.82	$51.62 - $70.48
Q2 2021	23,117	$1,756	$68.76	$62.74 - $75.29