BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,695 Value ($000) $363 Avg Close $51.78 Range $40.44 - $64.32

Q3 2024

Shares 9,680 Value ($000) $669 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 12,204 Value ($000) $779 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 3,764 Value ($000) $354 Avg Close $79.83 Range $68.12 - $94.17

Q3 2023

Shares 3,999 Value ($000) $249 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 3,978 Value ($000) $294 Avg Close $75.48 Range $67.42 - $83.98

Q4 2020

Shares 104,240 Value ($000) $5,643 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 113,212 Value ($000) $4,500 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 142,834 Value ($000) $5,811 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 141,332 Value ($000) $5,068 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 166,976 Value ($000) $8,511 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 456,899 Value ($000) $20,072 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 325,197 Value ($000) $16,243 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 495,314 Value ($000) $19,040 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 986,376 Value ($000) $29,364 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 893,925 Value ($000) $29,902 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 1,197,088 Value ($000) $34,763 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 955,177 Value ($000) $28,578 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 303,145 Value ($000) $10,404 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 318,265 Value ($000) $9,468 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 345,595 Value ($000) $9,967 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 1,829,100 Value ($000) $42,673 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 1,840,600 Value ($000) $38,984 Avg Close $21.11 Range $18.90 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,695	$363	$51.78	$40.44 - $64.32
Q3 2024	9,680	$669	$64.19	$58.37 - $72.52
Q2 2024	12,204	$779	$74.75	$62.68 - $93.66
Q1 2024	3,764	$354	$79.83	$68.12 - $94.17
Q3 2023	3,999	$249	$66.65	$60.29 - $75.98
Q2 2023	3,978	$294	$75.48	$67.42 - $83.98
Q4 2020	104,240	$5,643	$47.16	$38.01 - $54.98
Q3 2020	113,212	$4,500	$40.97	$36.64 - $47.32
Q2 2020	142,834	$5,811	$38.64	$30.21 - $44.41
Q1 2020	141,332	$5,068	$45.46	$30.60 - $53.43
Q4 2019	166,976	$8,511	$46.66	$41.25 - $51.17
Q3 2019	456,899	$20,072	$43.88	$38.48 - $50.32
Q2 2019	325,197	$16,243	$41.22	$36.02 - $50.05
Q1 2019	495,314	$19,040	$35.27	$27.37 - $39.36
Q4 2018	986,376	$29,364	$30.80	$25.50 - $34.08
Q3 2018	893,925	$29,902	$32.10	$27.53 - $35.05
Q2 2018	1,197,088	$34,763	$29.59	$27.38 - $31.73
Q1 2018	955,177	$28,578	$31.56	$28.19 - $35.47
Q4 2017	303,145	$10,404	$31.81	$28.73 - $35.47
Q3 2017	318,265	$9,468	$27.93	$26.16 - $29.35
Q2 2017	345,595	$9,967	$24.94	$21.13 - $29.11
Q1 2017	1,829,100	$42,673	$22.71	$20.49 - $24.54
Q4 2016	1,840,600	$38,984	$21.11	$18.90 - $22.69