BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,527 Value ($000) $199 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 4,004 Value ($000) $274 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 23,494 Value ($000) $1,247 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 4,813 Value ($000) $302 Avg Close $60.52 Range $55.06 - $65.08

Q3 2021

Shares 27,122 Value ($000) $2,118 Avg Close $81.92 Range $74.32 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,527	$199	$71.41	$63.36 - $78.53
Q4 2022	4,004	$274	$62.82	$51.62 - $70.48
Q3 2022	23,494	$1,247	$59.04	$47.86 - $68.95
Q2 2022	4,813	$302	$60.52	$55.06 - $65.08
Q3 2021	27,122	$2,118	$81.92	$74.32 - $91.02