BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,883 Value ($000) $201 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 12,300 Value ($000) $513 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 15,181 Value ($000) $890 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 12,698 Value ($000) $877 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 12,160 Value ($000) $776 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 12,161 Value ($000) $1,142 Avg Close $79.83 Range $68.12 - $94.17

Q4 2019

Shares 6,007 Value ($000) $306 Avg Close $46.66 Range $41.25 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,883	$201	$38.48	$33.97 - $42.92
Q1 2025	12,300	$513	$51.78	$40.44 - $64.32
Q4 2024	15,181	$890	$58.77	$47.79 - $69.21
Q3 2024	12,698	$877	$64.19	$58.37 - $72.52
Q2 2024	12,160	$776	$74.75	$62.68 - $93.66
Q1 2024	12,161	$1,142	$79.83	$68.12 - $94.17
Q4 2019	6,007	$306	$46.66	$41.25 - $51.17