BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $15 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,899 Value ($000) $62 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 267 Value ($000) $11 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 86 Value ($000) $4 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 119 Value ($000) $7 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 86 Value ($000) $6 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 60 Value ($000) $4 Avg Close $74.75 Range $62.68 - $93.66
Q1 2023
Shares 1,090 Value ($000) $86 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,090 Value ($000) $75 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 1,902 Value ($000) $119 Avg Close $60.52 Range $55.06 - $65.08