BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,634 Value ($000) $0 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 9,592 Value ($000) $0 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 9,592 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 7,746 Value ($000) $0 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 11,653 Value ($000) $1 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 19,087 Value ($000) $1 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 19,087 Value ($000) $2 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 24,446 Value ($000) $2 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 23,904 Value ($000) $1 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 13,396 Value ($000) $1 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 2,255 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q2 2022
Shares 2,593 Value ($000) $163 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 2,593 Value ($000) $167 Avg Close $67.45 Range $60.61 - $82.53