BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,603 Value ($000) $25,799 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 501,679 Value ($000) $16,300 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 642,990 Value ($000) $26,492 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 379,027 Value ($000) $15,821 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 184,946 Value ($000) $10,842 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 380,784 Value ($000) $26,296 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 321,205 Value ($000) $20,495 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 100,927 Value ($000) $9,481 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 197,978 Value ($000) $14,548 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 139,186 Value ($000) $8,671 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 109,186 Value ($000) $8,071 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 278,186 Value ($000) $20,187 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 388,186 Value ($000) $26,531 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 448,186 Value ($000) $23,782 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 413,186 Value ($000) $25,930 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 259,029 Value ($000) $16,655 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 59,128 Value ($000) $4,961 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 62,128 Value ($000) $4,852 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 62,128 Value ($000) $4,720 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 63,199 Value ($000) $3,286 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 63,199 Value ($000) $3,421 Avg Close $47.16 Range $38.01 - $54.98
Q3 2015
Shares 30,000 Value ($000) $493 Avg Close $18.66 Range $15.57 - $20.87