BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,520 Value ($000) $778 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 8,987 Value ($000) $292 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 16,663 Value ($000) $687 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 12,497 Value ($000) $522 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 10,650 Value ($000) $624 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 11,656 Value ($000) $805 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 12,086 Value ($000) $771 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 12,168 Value ($000) $1,143 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,756 Value ($000) $496 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 3,872 Value ($000) $241 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 4,478 Value ($000) $331 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,654 Value ($000) $288 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,366 Value ($000) $230 Avg Close $62.82 Range $51.62 - $70.48
Q2 2017
Shares 1,984 Value ($000) $57 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,984 Value ($000) $46 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 2,784 Value ($000) $59 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 2,784 Value ($000) $63 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,000 Value ($000) $23 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 200 Value ($000) $6 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 200 Value ($000) $5 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 2,723 Value ($000) $45 Avg Close $18.66 Range $15.57 - $20.87
Q1 2015
Shares 200 Value ($000) $4 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 200 Value ($000) $4 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 425 Value ($000) $8 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 566 Value ($000) $14 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 770 Value ($000) $18 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 200 Value ($000) $4 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 200 Value ($000) $4 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 200 Value ($000) $3 Avg Close $16.60 Range $15.08 - $18.41