BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $257 Avg Close $42.23 Range $32.49 - $49.67
Q2 2025
Shares 5,460 Value ($000) $225 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 5,900 Value ($000) $246 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 18,116 Value ($000) $1,062 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 18,116 Value ($000) $1,251 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 17,316 Value ($000) $1,105 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 17,316 Value ($000) $1,627 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 18,416 Value ($000) $1,353 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 18,316 Value ($000) $1,141 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 18,316 Value ($000) $1,354 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 19,116 Value ($000) $1,507 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 19,116 Value ($000) $1,307 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 19,516 Value ($000) $1,036 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 19,416 Value ($000) $1,219 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 18,216 Value ($000) $1,171 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 18,616 Value ($000) $1,562 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 18,516 Value ($000) $1,446 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 19,816 Value ($000) $1,505 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 19,816 Value ($000) $1,274 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 20,616 Value ($000) $1,116 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 19,716 Value ($000) $784 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 19,616 Value ($000) $798 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 19,416 Value ($000) $696 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 19,416 Value ($000) $989 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 19,416 Value ($000) $853 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 19,416 Value ($000) $970 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 18,904 Value ($000) $726 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 18,689 Value ($000) $556 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 18,689 Value ($000) $625 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 18,589 Value ($000) $540 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 18,989 Value ($000) $568 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 18,889 Value ($000) $649 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 19,189 Value ($000) $571 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 19,189 Value ($000) $553 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 18,989 Value ($000) $443 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 18,989 Value ($000) $402 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 18,989 Value ($000) $430 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 18,989 Value ($000) $432 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 19,889 Value ($000) $556 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 19,889 Value ($000) $482 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 19,689 Value ($000) $323 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 19,589 Value ($000) $400 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 19,589 Value ($000) $362 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 18,989 Value ($000) $373 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 18,989 Value ($000) $352 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 19,089 Value ($000) $463 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 19,589 Value ($000) $447 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 19,389 Value ($000) $383 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 19,389 Value ($000) $400 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 19,589 Value ($000) $317 Avg Close $16.60 Range $15.08 - $18.41