BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $9 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 183 Value ($000) $6 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 353 Value ($000) $15 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 1,671 Value ($000) $70 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 2,531 Value ($000) $148 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 3,474 Value ($000) $240 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,455 Value ($000) $220 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 4,116 Value ($000) $387 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,366 Value ($000) $247 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 3,550 Value ($000) $221 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,808 Value ($000) $281 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,974 Value ($000) $313 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,660 Value ($000) $319 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,712 Value ($000) $250 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 4,986 Value ($000) $313 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 4,803 Value ($000) $309 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 2,373 Value ($000) $199 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 2,439 Value ($000) $190 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 997 Value ($000) $76 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 936 Value ($000) $60 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 264 Value ($000) $14 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 128 Value ($000) $5 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 700 Value ($000) $28 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 700 Value ($000) $25 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 700 Value ($000) $36 Avg Close $46.66 Range $41.25 - $51.17