BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $49 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 890 Value ($000) $29 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 633 Value ($000) $26 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 758 Value ($000) $30 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 394 Value ($000) $24 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 87 Value ($000) $6 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 106 Value ($000) $7 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 113 Value ($000) $11 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 86 Value ($000) $6 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 59 Value ($000) $4 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 131 Value ($000) $10 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 127 Value ($000) $10 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 59 Value ($000) $4 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 40 Value ($000) $2 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 12 Value ($000) $1 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 161 Value ($000) $10 Avg Close $67.45 Range $60.61 - $82.53
Q3 2015
Shares 504 Value ($000) $8 Avg Close $18.66 Range $15.57 - $20.87