BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,014 Value ($000) $28,691 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 831,834 Value ($000) $27,026 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 163,756 Value ($000) $6,747 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 272,955 Value ($000) $11,393 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 18,906 Value ($000) $1,108 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 6,761 Value ($000) $467 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 121,508 Value ($000) $7,753 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 128,410 Value ($000) $12,063 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 3,615 Value ($000) $266 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 189,180 Value ($000) $11,786 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 63,285 Value ($000) $4,678 Avg Close $75.48 Range $67.42 - $83.98

Q4 2022

Shares 79,977 Value ($000) $5,466 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 198,611 Value ($000) $10,538 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 33,039 Value ($000) $2,074 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 28,121 Value ($000) $1,808 Avg Close $67.45 Range $60.61 - $82.53

Q3 2021

Shares 123,734 Value ($000) $9,664 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 39,182 Value ($000) $2,977 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 42,249 Value ($000) $2,716 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 95,540 Value ($000) $5,172 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 93,913 Value ($000) $3,733 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 38,312 Value ($000) $1,559 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 19,709 Value ($000) $707 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 9,145 Value ($000) $466 Avg Close $46.66 Range $41.25 - $51.17

Q1 2016

Shares 191,517 Value ($000) $5,362 Avg Close $23.95 Range $20.07 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,014	$28,691	$42.23	$32.49 - $49.67
Q3 2025	831,834	$27,026	$35.55	$28.46 - $44.69
Q2 2025	163,756	$6,747	$38.48	$33.97 - $42.92
Q1 2025	272,955	$11,393	$51.78	$40.44 - $64.32
Q4 2024	18,906	$1,108	$58.77	$47.79 - $69.21
Q3 2024	6,761	$467	$64.19	$58.37 - $72.52
Q2 2024	121,508	$7,753	$74.75	$62.68 - $93.66
Q1 2024	128,410	$12,063	$79.83	$68.12 - $94.17
Q4 2023	3,615	$266	$63.54	$53.33 - $74.68
Q3 2023	189,180	$11,786	$66.65	$60.29 - $75.98
Q2 2023	63,285	$4,678	$75.48	$67.42 - $83.98
Q4 2022	79,977	$5,466	$62.82	$51.62 - $70.48
Q3 2022	198,611	$10,538	$59.04	$47.86 - $68.95
Q2 2022	33,039	$2,074	$60.52	$55.06 - $65.08
Q1 2022	28,121	$1,808	$67.45	$60.61 - $82.53
Q3 2021	123,734	$9,664	$81.92	$74.32 - $91.02
Q2 2021	39,182	$2,977	$68.76	$62.74 - $75.29
Q1 2021	42,249	$2,716	$59.13	$52.21 - $68.80
Q4 2020	95,540	$5,172	$47.16	$38.01 - $54.98
Q3 2020	93,913	$3,733	$40.97	$36.64 - $47.32
Q2 2020	38,312	$1,559	$38.64	$30.21 - $44.41
Q1 2020	19,709	$707	$45.46	$30.60 - $53.43
Q4 2019	9,145	$466	$46.66	$41.25 - $51.17
Q1 2016	191,517	$5,362	$23.95	$20.07 - $28.11