BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,727 Value ($000) $1,400 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 31,369 Value ($000) $1,019 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 30,934 Value ($000) $1,274 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 30,420 Value ($000) $1,270 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 30,725 Value ($000) $1,801 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 30,503 Value ($000) $2,107 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 26,445 Value ($000) $1,687 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 24,725 Value ($000) $2,323 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 28,737 Value ($000) $2,112 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 29,244 Value ($000) $1,822 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 28,850 Value ($000) $2,133 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 29,832 Value ($000) $2,352 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 29,260 Value ($000) $2,000 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 28,392 Value ($000) $1,506 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 28,602 Value ($000) $1,795 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 28,696 Value ($000) $1,845 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 28,453 Value ($000) $2,387 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 28,891 Value ($000) $2,256 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 29,133 Value ($000) $2,214 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 31,199 Value ($000) $2,005 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 31,077 Value ($000) $1,682 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 32,576 Value ($000) $1,295 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 24,363 Value ($000) $991 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 25,306 Value ($000) $907 Avg Close $45.46 Range $30.60 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,727	$1,400	$42.23	$32.49 - $49.67
Q3 2025	31,369	$1,019	$35.55	$28.46 - $44.69
Q2 2025	30,934	$1,274	$38.48	$33.97 - $42.92
Q1 2025	30,420	$1,270	$51.78	$40.44 - $64.32
Q4 2024	30,725	$1,801	$58.77	$47.79 - $69.21
Q3 2024	30,503	$2,107	$64.19	$58.37 - $72.52
Q2 2024	26,445	$1,687	$74.75	$62.68 - $93.66
Q1 2024	24,725	$2,323	$79.83	$68.12 - $94.17
Q4 2023	28,737	$2,112	$63.54	$53.33 - $74.68
Q3 2023	29,244	$1,822	$66.65	$60.29 - $75.98
Q2 2023	28,850	$2,133	$75.48	$67.42 - $83.98
Q1 2023	29,832	$2,352	$71.41	$63.36 - $78.53
Q4 2022	29,260	$2,000	$62.82	$51.62 - $70.48
Q3 2022	28,392	$1,506	$59.04	$47.86 - $68.95
Q2 2022	28,602	$1,795	$60.52	$55.06 - $65.08
Q1 2022	28,696	$1,845	$67.45	$60.61 - $82.53
Q4 2021	28,453	$2,387	$79.02	$73.12 - $85.97
Q3 2021	28,891	$2,256	$81.92	$74.32 - $91.02
Q2 2021	29,133	$2,214	$68.76	$62.74 - $75.29
Q1 2021	31,199	$2,005	$59.13	$52.21 - $68.80
Q4 2020	31,077	$1,682	$47.16	$38.01 - $54.98
Q3 2020	32,576	$1,295	$40.97	$36.64 - $47.32
Q2 2020	24,363	$991	$38.64	$30.21 - $44.41
Q1 2020	25,306	$907	$45.46	$30.60 - $53.43