BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,073 Value ($000) $1,416 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 13,588 Value ($000) $998 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 13,599 Value ($000) $847 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 10,600 Value ($000) $784 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 14,059 Value ($000) $1,108 Avg Close $71.41 Range $63.36 - $78.53
Q4 2021
Shares 4,800 Value ($000) $403 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 71,362 Value ($000) $5,573 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 69,900 Value ($000) $5,311 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 62,800 Value ($000) $4,037 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 75,032 Value ($000) $4,061 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 97,400 Value ($000) $3,872 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 111,612 Value ($000) $4,540 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 107,100 Value ($000) $3,841 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 96,900 Value ($000) $4,939 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 174,729 Value ($000) $7,676 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 189,127 Value ($000) $9,447 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 189,100 Value ($000) $7,269 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 180,538 Value ($000) $5,375 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 161,304 Value ($000) $5,396 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 189,491 Value ($000) $5,503 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 201,209 Value ($000) $6,020 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 201,619 Value ($000) $6,920 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 233,900 Value ($000) $6,959 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 233,900 Value ($000) $6,746 Avg Close $24.94 Range $21.13 - $29.11
Q3 2016
Shares 100,059 Value ($000) $2,266 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 161,800 Value ($000) $3,679 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 18,757 Value ($000) $525 Avg Close $23.95 Range $20.07 - $28.11
Q3 2015
Shares 15,400 Value ($000) $253 Avg Close $18.66 Range $15.57 - $20.87
Q3 2014
Shares 14,046 Value ($000) $260 Avg Close $20.52 Range $17.69 - $23.91
Q3 2013
Shares 35,379 Value ($000) $731 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 32,400 Value ($000) $523 Avg Close $16.60 Range $15.08 - $18.41