BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,332 Value ($000) $219 Avg Close $79.83 Range $68.12 - $94.17

Q2 2022

Shares 3,572 Value ($000) $224 Avg Close $60.52 Range $55.06 - $65.08

Q2 2020

Shares 366 Value ($000) $15 Avg Close $38.64 Range $30.21 - $44.41

Q1 2019

Shares 7,173 Value ($000) $276 Avg Close $35.27 Range $27.37 - $39.36

Q3 2018

Shares 6,271 Value ($000) $210 Avg Close $32.10 Range $27.53 - $35.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,332	$219	$79.83	$68.12 - $94.17
Q2 2022	3,572	$224	$60.52	$55.06 - $65.08
Q2 2020	366	$15	$38.64	$30.21 - $44.41
Q1 2019	7,173	$276	$35.27	$27.37 - $39.36
Q3 2018	6,271	$210	$32.10	$27.53 - $35.05