BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,766 Value ($000) $649 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 29,663 Value ($000) $964 Avg Close $35.55 Range $28.46 - $44.69

Q3 2024

Shares 3,103 Value ($000) $214 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 5,103 Value ($000) $326 Avg Close $74.75 Range $62.68 - $93.66

Q3 2023

Shares 1,073 Value ($000) $67 Avg Close $66.65 Range $60.29 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,766	$649	$42.23	$32.49 - $49.67
Q3 2025	29,663	$964	$35.55	$28.46 - $44.69
Q3 2024	3,103	$214	$64.19	$58.37 - $72.52
Q2 2024	5,103	$326	$74.75	$62.68 - $93.66
Q3 2023	1,073	$67	$66.65	$60.29 - $75.98