BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,067 Value ($000) $519 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 8,066 Value ($000) $677 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 8,266 Value ($000) $646 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 8,366 Value ($000) $636 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 8,166 Value ($000) $525 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 8,591 Value ($000) $465 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 7,266 Value ($000) $289 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 8,466 Value ($000) $344 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 8,465 Value ($000) $304 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 8,790 Value ($000) $448 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 7,665 Value ($000) $337 Avg Close $43.88 Range $38.48 - $50.32