BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,370 Value ($000) $2,718 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 79,562 Value ($000) $2,585 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 33,590 Value ($000) $1,384 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 33,590 Value ($000) $1,402 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 46,046 Value ($000) $2,699 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 47,345 Value ($000) $3,270 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 58,876 Value ($000) $3,757 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 30,000 Value ($000) $2,818 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 30,000 Value ($000) $2,204 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 30,000 Value ($000) $1,869 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 58,614 Value ($000) $4,333 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 70,092 Value ($000) $5,526 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 74,668 Value ($000) $5 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 74,668 Value ($000) $4 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 60,000 Value ($000) $3,766 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 100,000 Value ($000) $6,430 Avg Close $67.45 Range $60.61 - $82.53
Q1 2019
Shares 2,371 Value ($000) $91 Avg Close $35.27 Range $27.37 - $39.36