BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,118 Value ($000) $6,271 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 133,910 Value ($000) $4,351 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 135,201 Value ($000) $5,570 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 134,695 Value ($000) $5,622 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 134,561 Value ($000) $7,888 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 134,254 Value ($000) $9,272 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 120,185 Value ($000) $7,669 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 116,451 Value ($000) $10,939 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 116,147 Value ($000) $8,534 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 122,852 Value ($000) $7,654 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 128,579 Value ($000) $9,505 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 130,683 Value ($000) $10,303 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 131,824 Value ($000) $9,010 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 131,879 Value ($000) $6,997 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 131,735 Value ($000) $8,268 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 133,321 Value ($000) $8,573 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 133,055 Value ($000) $11,165 Avg Close $79.02 Range $73.12 - $85.97