BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,381 Value ($000) $583 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 782,641 Value ($000) $25,428 Avg Close $35.55 Range $28.46 - $44.69

Q1 2025

Shares 121,375 Value ($000) $5,066 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 11,560 Value ($000) $678 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 4,544 Value ($000) $314 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 165,563 Value ($000) $10,565 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 19,436 Value ($000) $1,826 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 92,413 Value ($000) $6,791 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 77,200 Value ($000) $4,810 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 139,027 Value ($000) $10,277 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 34,114 Value ($000) $2,690 Avg Close $71.41 Range $63.36 - $78.53

Q3 2022

Shares 21,730 Value ($000) $1,153 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 26,541 Value ($000) $1,666 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 21,020 Value ($000) $1,352 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 7,371 Value ($000) $619 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 17,871 Value ($000) $1,396 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 12,506 Value ($000) $950 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 3,134 Value ($000) $201 Avg Close $59.13 Range $52.21 - $68.80

Q3 2020

Shares 9,158 Value ($000) $364 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 26,879 Value ($000) $1,094 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 6,492 Value ($000) $233 Avg Close $45.46 Range $30.60 - $53.43

Q3 2019

Shares 4,695 Value ($000) $206 Avg Close $43.88 Range $38.48 - $50.32

Q4 2018

Shares 159,459 Value ($000) $4,747 Avg Close $30.80 Range $25.50 - $34.08

Q4 2015

Shares 221,956 Value ($000) $5,387 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 10,097 Value ($000) $166 Avg Close $18.66 Range $15.57 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,381	$583	$42.23	$32.49 - $49.67
Q3 2025	782,641	$25,428	$35.55	$28.46 - $44.69
Q1 2025	121,375	$5,066	$51.78	$40.44 - $64.32
Q4 2024	11,560	$678	$58.77	$47.79 - $69.21
Q3 2024	4,544	$314	$64.19	$58.37 - $72.52
Q2 2024	165,563	$10,565	$74.75	$62.68 - $93.66
Q1 2024	19,436	$1,826	$79.83	$68.12 - $94.17
Q4 2023	92,413	$6,791	$63.54	$53.33 - $74.68
Q3 2023	77,200	$4,810	$66.65	$60.29 - $75.98
Q2 2023	139,027	$10,277	$75.48	$67.42 - $83.98
Q1 2023	34,114	$2,690	$71.41	$63.36 - $78.53
Q3 2022	21,730	$1,153	$59.04	$47.86 - $68.95
Q2 2022	26,541	$1,666	$60.52	$55.06 - $65.08
Q1 2022	21,020	$1,352	$67.45	$60.61 - $82.53
Q4 2021	7,371	$619	$79.02	$73.12 - $85.97
Q3 2021	17,871	$1,396	$81.92	$74.32 - $91.02
Q2 2021	12,506	$950	$68.76	$62.74 - $75.29
Q1 2021	3,134	$201	$59.13	$52.21 - $68.80
Q3 2020	9,158	$364	$40.97	$36.64 - $47.32
Q2 2020	26,879	$1,094	$38.64	$30.21 - $44.41
Q1 2020	6,492	$233	$45.46	$30.60 - $53.43
Q3 2019	4,695	$206	$43.88	$38.48 - $50.32
Q4 2018	159,459	$4,747	$30.80	$25.50 - $34.08
Q4 2015	221,956	$5,387	$19.94	$15.15 - $24.23
Q3 2015	10,097	$166	$18.66	$15.57 - $20.87