BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 79,600 Value ($000) $3,164 Avg Close $40.97 Range $36.64 - $47.32

Q1 2020

Shares 13,398 Value ($000) $480 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 50,300 Value ($000) $2,564 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 56,720 Value ($000) $2,492 Avg Close $43.88 Range $38.48 - $50.32

Q2 2018

Shares 125,000 Value ($000) $3,630 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	79,600	$3,164	$40.97	$36.64 - $47.32
Q1 2020	13,398	$480	$45.46	$30.60 - $53.43
Q4 2019	50,300	$2,564	$46.66	$41.25 - $51.17
Q3 2019	56,720	$2,492	$43.88	$38.48 - $50.32
Q2 2018	125,000	$3,630	$29.59	$27.38 - $31.73