BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,360 Value ($000) $599 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 14,526 Value ($000) $852 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 11,911 Value ($000) $823 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 8,335 Value ($000) $532 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 7,153 Value ($000) $672 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 7,299 Value ($000) $536 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 8,746 Value ($000) $545 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 5,823 Value ($000) $430 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 5,823 Value ($000) $459 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 5,823 Value ($000) $398 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 5,823 Value ($000) $309 Avg Close $59.04 Range $47.86 - $68.95
Q2 2016
Shares 21,176 Value ($000) $593 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 21,176 Value ($000) $593 Avg Close $23.95 Range $20.07 - $28.11