BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,552 Value ($000) $221 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 7,033 Value ($000) $356 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 7,192 Value ($000) $426 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 7,189 Value ($000) $0 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 8,555 Value ($000) $1 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,018 Value ($000) $560 Avg Close $63.54 Range $53.33 - $74.68
Q2 2022
Shares 7,675 Value ($000) $495 Avg Close $60.52 Range $55.06 - $65.08
Q3 2021
Shares 6,389 Value ($000) $499 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 6,149 Value ($000) $467 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 7,036 Value ($000) $483 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 6,647 Value ($000) $384 Avg Close $47.16 Range $38.01 - $54.98
Q3 2019
Shares 2,271 Value ($000) $108 Avg Close $43.88 Range $38.48 - $50.32