BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,012 Value ($000) $3,911 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 49,672 Value ($000) $1,614 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 46,847 Value ($000) $1,930 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 148,789 Value ($000) $6,210 Avg Close $51.78 Range $40.44 - $64.32
Q3 2024
Shares 13,800 Value ($000) $953 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 14,884 Value ($000) $950 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,018 Value ($000) $284 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 18,894 Value ($000) $1,388 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 19,396 Value ($000) $1,208 Avg Close $66.65 Range $60.29 - $75.98
Q4 2022
Shares 3,544 Value ($000) $242 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 24,724 Value ($000) $1,312 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 10,317 Value ($000) $647 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 20,199 Value ($000) $1,299 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 19,969 Value ($000) $1,676 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 28,430 Value ($000) $2,220 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 13,378 Value ($000) $1,016 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,911 Value ($000) $316 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 9,163 Value ($000) $496 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 42,329 Value ($000) $1,683 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 16,901 Value ($000) $688 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 9,288 Value ($000) $333 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 13,005 Value ($000) $663 Avg Close $46.66 Range $41.25 - $51.17
Q2 2019
Shares 71,136 Value ($000) $3,553 Avg Close $41.22 Range $36.02 - $50.05
Q4 2018
Shares 123,142 Value ($000) $3,666 Avg Close $30.80 Range $25.50 - $34.08
Q2 2018
Shares 59,941 Value ($000) $1,741 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 60,419 Value ($000) $1,808 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 62,601 Value ($000) $2,148 Avg Close $31.81 Range $28.73 - $35.47
Q2 2017
Shares 33,181 Value ($000) $957 Avg Close $24.94 Range $21.13 - $29.11
Q4 2016
Shares 22,592 Value ($000) $478 Avg Close $21.11 Range $18.90 - $22.69
Q2 2016
Shares 107,343 Value ($000) $2,441 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 156,199 Value ($000) $4,374 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 111,174 Value ($000) $2,698 Avg Close $19.94 Range $15.15 - $24.23
Q1 2015
Shares 35,337 Value ($000) $653 Avg Close $18.19 Range $17.24 - $19.26