BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,525 Value ($000) $516 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 16,722 Value ($000) $698 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 5,115 Value ($000) $300 Avg Close $58.77 Range $47.79 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,525	$516	$38.48	$33.97 - $42.92
Q1 2025	16,722	$698	$51.78	$40.44 - $64.32
Q4 2024	5,115	$300	$58.77	$47.79 - $69.21