BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $273 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 6,499 Value ($000) $211 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 7,193 Value ($000) $296 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 6,810 Value ($000) $284 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 5,109 Value ($000) $299 Avg Close $58.77 Range $47.79 - $69.21
Q1 2024
Shares 2,475 Value ($000) $233 Avg Close $79.83 Range $68.12 - $94.17
Q4 2019
Shares 4,539 Value ($000) $231 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 4,629 Value ($000) $203 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 4,799 Value ($000) $240 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 5,254 Value ($000) $202 Avg Close $35.27 Range $27.37 - $39.36