BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,817 Value ($000) $1,169 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 24,686 Value ($000) $802 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 24,698 Value ($000) $1,018 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 39,637 Value ($000) $1,654 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 42,756 Value ($000) $2,506 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 46,428 Value ($000) $3,206 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 43,407 Value ($000) $2,770 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 40,863 Value ($000) $3,839 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 40,333 Value ($000) $2,964 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 40,148 Value ($000) $2,501 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 38,897 Value ($000) $2,875 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 38,467 Value ($000) $3,033 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 25,534 Value ($000) $1,745 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 27,598 Value ($000) $1,464 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 26,568 Value ($000) $1,667 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 25,295 Value ($000) $1,626 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 27,482 Value ($000) $2,306 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 5,914 Value ($000) $462 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 3,645 Value ($000) $277 Avg Close $68.76 Range $62.74 - $75.29

Q4 2015

Shares 13,107 Value ($000) $318 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 13,070 Value ($000) $215 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 13,070 Value ($000) $267 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 12,190 Value ($000) $225 Avg Close $18.19 Range $17.24 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,817	$1,169	$42.23	$32.49 - $49.67
Q3 2025	24,686	$802	$35.55	$28.46 - $44.69
Q2 2025	24,698	$1,018	$38.48	$33.97 - $42.92
Q1 2025	39,637	$1,654	$51.78	$40.44 - $64.32
Q4 2024	42,756	$2,506	$58.77	$47.79 - $69.21
Q3 2024	46,428	$3,206	$64.19	$58.37 - $72.52
Q2 2024	43,407	$2,770	$74.75	$62.68 - $93.66
Q1 2024	40,863	$3,839	$79.83	$68.12 - $94.17
Q4 2023	40,333	$2,964	$63.54	$53.33 - $74.68
Q3 2023	40,148	$2,501	$66.65	$60.29 - $75.98
Q2 2023	38,897	$2,875	$75.48	$67.42 - $83.98
Q1 2023	38,467	$3,033	$71.41	$63.36 - $78.53
Q4 2022	25,534	$1,745	$62.82	$51.62 - $70.48
Q3 2022	27,598	$1,464	$59.04	$47.86 - $68.95
Q2 2022	26,568	$1,667	$60.52	$55.06 - $65.08
Q1 2022	25,295	$1,626	$67.45	$60.61 - $82.53
Q4 2021	27,482	$2,306	$79.02	$73.12 - $85.97
Q3 2021	5,914	$462	$81.92	$74.32 - $91.02
Q2 2021	3,645	$277	$68.76	$62.74 - $75.29
Q4 2015	13,107	$318	$19.94	$15.15 - $24.23
Q3 2015	13,070	$215	$18.66	$15.57 - $20.87
Q2 2015	13,070	$267	$19.40	$17.30 - $21.43
Q1 2015	12,190	$225	$18.19	$17.24 - $19.26