BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,200 Value ($000) $1,144 Avg Close $35.55 Range $28.46 - $44.69
Q2 2024
Shares 6,300 Value ($000) $402 Avg Close $74.75 Range $62.68 - $93.66
Q4 2023
Shares 6,622 Value ($000) $487 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 14,082 Value ($000) $1,041 Avg Close $75.48 Range $67.42 - $83.98
Q4 2022
Shares 15,308 Value ($000) $1,046 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 7,269 Value ($000) $456 Avg Close $60.52 Range $55.06 - $65.08
Q4 2021
Shares 3,219 Value ($000) $270 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,400 Value ($000) $266 Avg Close $81.92 Range $74.32 - $91.02
Q4 2019
Shares 10,576 Value ($000) $539 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 19,076 Value ($000) $838 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 13,176 Value ($000) $658 Avg Close $41.22 Range $36.02 - $50.05
Q2 2018
Shares 10,000 Value ($000) $290 Avg Close $29.59 Range $27.38 - $31.73
Q4 2017
Shares 21,400 Value ($000) $734 Avg Close $31.81 Range $28.73 - $35.47
Q2 2017
Shares 14,901 Value ($000) $430 Avg Close $24.94 Range $21.13 - $29.11
Q4 2016
Shares 28,800 Value ($000) $610 Avg Close $21.11 Range $18.90 - $22.69
Q1 2016
Shares 18,900 Value ($000) $529 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 15,300 Value ($000) $371 Avg Close $19.94 Range $15.15 - $24.23