BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 34 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 37 Value ($000) $2 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 38 Value ($000) $2 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 1,429 Value ($000) $84 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 4,679 Value ($000) $323 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 1,065 Value ($000) $68 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,023 Value ($000) $96 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 840 Value ($000) $62 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 664 Value ($000) $41 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 697 Value ($000) $52 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 634 Value ($000) $50 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,927 Value ($000) $132 Avg Close $62.82 Range $51.62 - $70.48
Q1 2022
Shares 26,510 Value ($000) $1,705 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 26,287 Value ($000) $2,206 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 22,389 Value ($000) $1,749 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 25,400 Value ($000) $1,930 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 24,589 Value ($000) $1,581 Avg Close $59.13 Range $52.21 - $68.80
Q3 2020
Shares 687,534 Value ($000) $27,329 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 687,534 Value ($000) $27,969 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,742,918 Value ($000) $62,501 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,743,435 Value ($000) $88,862 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,743,435 Value ($000) $76,607 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 45,601 Value ($000) $2,278 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 44,716 Value ($000) $1,719 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 39,096 Value ($000) $1,164 Avg Close $30.80 Range $25.50 - $34.08