BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37 Value ($000) $3 Avg Close $75.48 Range $67.42 - $83.98

Q3 2021

Shares 5,242 Value ($000) $409 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 1,566 Value ($000) $119 Avg Close $68.76 Range $62.74 - $75.29

Q3 2019

Shares 3,947 Value ($000) $173 Avg Close $43.88 Range $38.48 - $50.32

Q4 2017

Shares 13,888 Value ($000) $477 Avg Close $31.81 Range $28.73 - $35.47

Q2 2016

Shares 12,639 Value ($000) $287 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 42,043 Value ($000) $1,177 Avg Close $23.95 Range $20.07 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37	$3	$75.48	$67.42 - $83.98
Q3 2021	5,242	$409	$81.92	$74.32 - $91.02
Q2 2021	1,566	$119	$68.76	$62.74 - $75.29
Q3 2019	3,947	$173	$43.88	$38.48 - $50.32
Q4 2017	13,888	$477	$31.81	$28.73 - $35.47
Q2 2016	12,639	$287	$25.69	$20.96 - $28.71
Q1 2016	42,043	$1,177	$23.95	$20.07 - $28.11