BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,835 Value ($000) $3,742 Avg Close $38.48 Range $33.97 - $42.92

Q3 2023

Shares 80,253 Value ($000) $5,000 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 18,901 Value ($000) $1,397 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 14,554 Value ($000) $1,147 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 18,821 Value ($000) $1,286 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 42,971 Value ($000) $2,279 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 61,365 Value ($000) $3,851 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 298,051 Value ($000) $19,165 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 365,881 Value ($000) $30,702 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 461,708 Value ($000) $36,059 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 369,956 Value ($000) $28,109 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 111,385 Value ($000) $7,160 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 157,361 Value ($000) $8,518 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 42,372 Value ($000) $1,684 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 39,133 Value ($000) $1,592 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 17,136 Value ($000) $614 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 290,101 Value ($000) $14,787 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 134,979 Value ($000) $5,930 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 49,565 Value ($000) $2,477 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 136,005 Value ($000) $5,228 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 172,170 Value ($000) $5,125 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 461,627 Value ($000) $15,442 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 209,863 Value ($000) $6,094 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 108,493 Value ($000) $3,246 Avg Close $31.56 Range $28.19 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,835	$3,742	$38.48	$33.97 - $42.92
Q3 2023	80,253	$5,000	$66.65	$60.29 - $75.98
Q2 2023	18,901	$1,397	$75.48	$67.42 - $83.98
Q1 2023	14,554	$1,147	$71.41	$63.36 - $78.53
Q4 2022	18,821	$1,286	$62.82	$51.62 - $70.48
Q3 2022	42,971	$2,279	$59.04	$47.86 - $68.95
Q2 2022	61,365	$3,851	$60.52	$55.06 - $65.08
Q1 2022	298,051	$19,165	$67.45	$60.61 - $82.53
Q4 2021	365,881	$30,702	$79.02	$73.12 - $85.97
Q3 2021	461,708	$36,059	$81.92	$74.32 - $91.02
Q2 2021	369,956	$28,109	$68.76	$62.74 - $75.29
Q1 2021	111,385	$7,160	$59.13	$52.21 - $68.80
Q4 2020	157,361	$8,518	$47.16	$38.01 - $54.98
Q3 2020	42,372	$1,684	$40.97	$36.64 - $47.32
Q2 2020	39,133	$1,592	$38.64	$30.21 - $44.41
Q1 2020	17,136	$614	$45.46	$30.60 - $53.43
Q4 2019	290,101	$14,787	$46.66	$41.25 - $51.17
Q3 2019	134,979	$5,930	$43.88	$38.48 - $50.32
Q2 2019	49,565	$2,477	$41.22	$36.02 - $50.05
Q1 2019	136,005	$5,228	$35.27	$27.37 - $39.36
Q4 2018	172,170	$5,125	$30.80	$25.50 - $34.08
Q3 2018	461,627	$15,442	$32.10	$27.53 - $35.05
Q2 2018	209,863	$6,094	$29.59	$27.38 - $31.73
Q1 2018	108,493	$3,246	$31.56	$28.19 - $35.47