BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,901 Value ($000) $466 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 11,954 Value ($000) $388 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 15,301 Value ($000) $630 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 22,325 Value ($000) $932 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 21,931 Value ($000) $1,286 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 21,362 Value ($000) $1,475 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 18,905 Value ($000) $1,206 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 22,374 Value ($000) $2,102 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 23,488 Value ($000) $1,726 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 25,043 Value ($000) $1,560 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 25,099 Value ($000) $1,855 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 24,647 Value ($000) $1,943 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 24,409 Value ($000) $1,668 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 22,976 Value ($000) $1,219 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 22,970 Value ($000) $1,442 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 21,712 Value ($000) $1,396 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 22,034 Value ($000) $1,849 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 11,582 Value ($000) $905 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 11,986 Value ($000) $911 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,871 Value ($000) $313 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,639 Value ($000) $251 Avg Close $47.16 Range $38.01 - $54.98