BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 174 Value ($000) $9 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 10 Value ($000) $1 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 122 Value ($000) $8 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 140 Value ($000) $12 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 136 Value ($000) $11 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 96 Value ($000) $7 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 96 Value ($000) $6 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 99 Value ($000) $5 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 10 Value ($000) $0 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 10 Value ($000) $0 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 66 Value ($000) $2 Avg Close $45.46 Range $30.60 - $53.43