BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11 Value ($000) $1 Avg Close $81.92 Range $74.32 - $91.02

Q3 2020

Shares 400 Value ($000) $16 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 400 Value ($000) $16 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 400 Value ($000) $14 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 400 Value ($000) $20 Avg Close $46.66 Range $41.25 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11	$1	$81.92	$74.32 - $91.02
Q3 2020	400	$16	$40.97	$36.64 - $47.32
Q2 2020	400	$16	$38.64	$30.21 - $44.41
Q1 2020	400	$14	$45.46	$30.60 - $53.43
Q4 2019	400	$20	$46.66	$41.25 - $51.17