BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $338 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 6,133 Value ($000) $199 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 14,400 Value ($000) $593 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 3,263 Value ($000) $136 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 1,273 Value ($000) $75 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 1,077 Value ($000) $74 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 1,298 Value ($000) $83 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,338 Value ($000) $126 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 1,392 Value ($000) $102 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 735 Value ($000) $46 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 1,260 Value ($000) $93 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,614 Value ($000) $127 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,051 Value ($000) $72 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 382 Value ($000) $20 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 209 Value ($000) $13 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 180 Value ($000) $12 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 291 Value ($000) $24 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 79 Value ($000) $6 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 35 Value ($000) $3 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 31 Value ($000) $2 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 31 Value ($000) $2 Avg Close $47.16 Range $38.01 - $54.98
Q1 2020
Shares 710 Value ($000) $26 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,358 Value ($000) $69 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,358 Value ($000) $59 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,358 Value ($000) $67 Avg Close $41.22 Range $36.02 - $50.05