BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,523 Value ($000) $606 Avg Close $51.78 Range $40.44 - $64.32
Q4 2023
Shares 9,515 Value ($000) $699 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 54,039 Value ($000) $3,366 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 15,999 Value ($000) $1,183 Avg Close $75.48 Range $67.42 - $83.98
Q3 2022
Shares 34,826 Value ($000) $1,847 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 10,231 Value ($000) $642 Avg Close $60.52 Range $55.06 - $65.08
Q3 2021
Shares 10,082 Value ($000) $787 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 9,313 Value ($000) $708 Avg Close $68.76 Range $62.74 - $75.29
Q1 2020
Shares 19,314 Value ($000) $693 Avg Close $45.46 Range $30.60 - $53.43
Q2 2018
Shares 21,625 Value ($000) $628 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 22,624 Value ($000) $677 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 18,703 Value ($000) $642 Avg Close $31.81 Range $28.73 - $35.47
Q1 2017
Shares 16,030 Value ($000) $374 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 11,510 Value ($000) $244 Avg Close $21.11 Range $18.90 - $22.69
Q2 2016
Shares 74,197 Value ($000) $1,687 Avg Close $25.69 Range $20.96 - $28.71