BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,906,730 Value ($000) $702,256 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 14,145,472 Value ($000) $459,586 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 4,678,045 Value ($000) $192,735 Avg Close $38.48 Range $33.97 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,906,730	$702,256	$42.23	$32.49 - $49.67
Q3 2025	14,145,472	$459,586	$35.55	$28.46 - $44.69
Q2 2025	4,678,045	$192,735	$38.48	$33.97 - $42.92