BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,101 Value ($000) $146 Avg Close $42.23 Range $32.49 - $49.67

Q3 2023

Shares 5,159 Value ($000) $321 Avg Close $66.65 Range $60.29 - $75.98

Q1 2023

Shares 7,667 Value ($000) $604 Avg Close $71.41 Range $63.36 - $78.53

Q1 2020

Shares 1,040 Value ($000) $37 Avg Close $45.46 Range $30.60 - $53.43

Q4 2017

Shares 14 Value ($000) $0 Avg Close $31.81 Range $28.73 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,101	$146	$42.23	$32.49 - $49.67
Q3 2023	5,159	$321	$66.65	$60.29 - $75.98
Q1 2023	7,667	$604	$71.41	$63.36 - $78.53
Q1 2020	1,040	$37	$45.46	$30.60 - $53.43
Q4 2017	14	$0	$31.81	$28.73 - $35.47