BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $42.23 Range $32.49 - $49.67
Q3 2020
Shares 323 Value ($000) $12 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 1,094 Value ($000) $44 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 523 Value ($000) $19 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 522 Value ($000) $27 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 521 Value ($000) $22 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 96 Value ($000) $4 Avg Close $41.22 Range $36.02 - $50.05
Q3 2018
Shares 513 Value ($000) $17 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 513 Value ($000) $14 Avg Close $29.59 Range $27.38 - $31.73