BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,665 Value ($000) $502 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 10,880 Value ($000) $353 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 9,923 Value ($000) $409 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 19,558 Value ($000) $816 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 7,680 Value ($000) $450 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 40,529 Value ($000) $2,799 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 12,531 Value ($000) $800 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 18,379 Value ($000) $1,727 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 18,327 Value ($000) $1,347 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 30,323 Value ($000) $1,889 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 21,402 Value ($000) $1,582 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 18,747 Value ($000) $1,478 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 17,828 Value ($000) $1,219 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 18,500 Value ($000) $979 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 33,890 Value ($000) $2,125 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 159,363 Value ($000) $10,670 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 253,421 Value ($000) $21,501 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 281,655 Value ($000) $22,208 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 196,603 Value ($000) $14,936 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 177,998 Value ($000) $11,273 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 186,491 Value ($000) $9,978 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 249,458 Value ($000) $9,951 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 275,576 Value ($000) $10,828 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 369,791 Value ($000) $14,232 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 437,799 Value ($000) $22,095 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 531,601 Value ($000) $23,595 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 680,959 Value ($000) $33,478 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 801,604 Value ($000) $30,748 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 865,837 Value ($000) $25,279 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 837,663 Value ($000) $28,143 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 847,679 Value ($000) $24,633 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,483,860 Value ($000) $44,397 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,464,634 Value ($000) $50,413 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,538,145 Value ($000) $45,760 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,631,538 Value ($000) $47,053 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,570,743 Value ($000) $36,645 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,577,700 Value ($000) $33,684 Avg Close $21.11 Range $18.90 - $22.69