BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,778 Value ($000) $2,370 Avg Close $51.78 Range $40.44 - $64.32

Q3 2023

Shares 5,857 Value ($000) $365 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 4,997 Value ($000) $369 Avg Close $75.48 Range $67.42 - $83.98

Q3 2021

Shares 2,958 Value ($000) $231 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 8,305 Value ($000) $631 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 5,611 Value ($000) $361 Avg Close $59.13 Range $52.21 - $68.80

Q3 2020

Shares 8,795 Value ($000) $350 Avg Close $40.97 Range $36.64 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,778	$2,370	$51.78	$40.44 - $64.32
Q3 2023	5,857	$365	$66.65	$60.29 - $75.98
Q2 2023	4,997	$369	$75.48	$67.42 - $83.98
Q3 2021	2,958	$231	$81.92	$74.32 - $91.02
Q2 2021	8,305	$631	$68.76	$62.74 - $75.29
Q1 2021	5,611	$361	$59.13	$52.21 - $68.80
Q3 2020	8,795	$350	$40.97	$36.64 - $47.32