BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 108,876 Value ($000) $5,438 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 114,195 Value ($000) $4,389 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 137,511 Value ($000) $4,004 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 121,015 Value ($000) $4,047 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 28,151 Value ($000) $817 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 8,192 Value ($000) $245 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 8,192 Value ($000) $281 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 8,192 Value ($000) $243 Avg Close $27.93 Range $26.16 - $29.35