BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 765 Value ($000) $49 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 765 Value ($000) $42 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 765 Value ($000) $30 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 765 Value ($000) $31 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,300 Value ($000) $47 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,300 Value ($000) $66 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,300 Value ($000) $57 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,300 Value ($000) $65 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,300 Value ($000) $50 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 1,300 Value ($000) $39 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 1,300 Value ($000) $43 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 1,300 Value ($000) $38 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,300 Value ($000) $39 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,300 Value ($000) $45 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,300 Value ($000) $37 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,300 Value ($000) $30 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,300 Value ($000) $30 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,300 Value ($000) $28 Avg Close $21.11 Range $18.90 - $22.69